Xai Games
XAI · 美元计价
$0.00617
≈ ￥0.040722
0.49% ($0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.00642
24H 最低
$0.00602
今日开盘
$0.00614
24H 成交量
$11.73万
流通市值
$732.49万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.31万 | $2,111.48万 | -1.43% |
| 588 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.61万 | $1,141.27万 | -3.64% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $48.46万 | $960.37万 | -1.36% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.05% |
| 74 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $381.08万 | $46.83亿 | 0.00% |
| 3 |
ETH以太坊
|
$2049.27 | $2,103.78 | $2,035.83 | $3.61亿 | $2,559.44亿 | -0.56% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.43万 | $5,666.12万 | -1.44% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.93万 | $7,124.64万 | -3.11% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.97万 | $1.19亿 | -3.18% |
| 411 |
1000CAT1000CAT
|
$0.001615 | $0.001654 | $0.001587 | $27.90万 | — | -0.49% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 665 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.94% |
| 58 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3525 | $695.89万 | $18.28亿 | -3.36% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.63万 | $1.60亿 | -1.34% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 143 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.95万 | $6.10亿 | -3.83% |