Ankr

ANKR · 美元计价

$0.00367

≈ ￥0.024222

-3.93% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.00385

24H 最低

$0.00363

今日开盘

$0.00382

24H 成交量

$20.21万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$10.35万	$2,063.34万	-0.94%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.95亿	-0.02%
206	BERABerachain	$0.1041	$0.1065	$0.1001	$88.04万	$1,099.42万	1.36%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
233	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.21万	$956.54万	-1.76%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
525	ANKRAnkr	$0.00367	$0.00385	$0.00363	$20.21万	$3,663.19万	-3.93%
64	BCH比特现金	$230.7	$240.50	$226.50	$620.34万	$46.09亿	-3.19%
3	ETH以太坊	$2050.82	$2,136.77	$2,006.00	$6.93亿	$2,471.07亿	-3.98%
650	RIFRSK Infrastructure Framework	$0.0563	$0.0579	$0.0557	$8.34万	$5,617.70万	-0.53%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
204	WWormhole	$0.01061	$0.01099	$0.01045	$88.54万	$7,142.67万	-1.49%
199	SSonic	$0.03656	$0.03834	$0.03602	$89.46万	$1.15亿	-1.43%
259	1000CAT1000CAT	$0.001613	$0.001672	$0.001586	$63.54万	—	-2.12%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
673	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.13万	$1,802.03万	0.00%
42	ONDOOndo	$0.3649	$0.3841	$0.3563	$1,078.68万	$17.59亿	-2.12%
178	WIFdogwifhat	$0.1566	$0.1607	$0.1533	$104.25万	$1.55亿	-0.45%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
196	STXStacks	$0.3134	$0.3209	$0.3065	$92.93万	$5.83亿	0.26%