SSV Network
SSV · 美元计价
$2.043
≈ ￥13.4838
-3.27% (-$0.07)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$2.16
24H 最低
$2.00
今日开盘
$2.112
24H 成交量
$59.30万
流通市值
$1,476.09万
24H 涨跌额
(-$0.07)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 145 |
BERABerachain
|
$0.1032 | $0.1063 | $0.0965 | $137.25万 | $1,051.88万 | 2.79% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | 0.00% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.29% |
| 73 |
BCH比特现金
|
$220.6 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -2.95% |
| 3 |
ETH以太坊
|
$1938.1 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.09% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $19.83万 | $5,597.50万 | 0.91% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 176 |
WWormhole
|
$0.00989 | $0.01014 | $0.00941 | $105.37万 | $6,705.36万 | -1.89% |
| 122 |
SSonic
|
$0.0369 | $0.03792 | $0.03459 | $179.34万 | $1.13亿 | 3.28% |
| 390 |
1000CAT1000CAT
|
$0.001545 | $0.001619 | $0.001518 | $29.77万 | — | -2.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 558 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.49万 | $1,797.88万 | 0.00% |
| 50 |
ONDOOndo
|
$0.3425 | $0.3563 | $0.3309 | $1,051.34万 | $16.91亿 | -2.42% |
| 171 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.66万 | $1.51亿 | -2.28% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2851 | $0.3037 | $0.2749 | $284.64万 | $5.50亿 | -5.81% |