埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

0.00% ($0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0348

24H 成交量

$31.00万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ACHAlchemy Pay	$0.00425	$0.00433	$0.00414	$10.65万	$2,063.34万	0.24%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.51万	$4.95亿	-0.02%
199	BERABerachain	$0.1047	$0.1065	$0.1001	$89.55万	$1,099.42万	2.55%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.17万	$956.54万	-0.89%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
531	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.48万	$3,663.19万	-2.63%
65	BCH比特现金	$231.1	$240.50	$226.50	$622.66万	$46.09亿	-2.65%
3	ETH以太坊	$2064.04	$2,132.07	$2,006.00	$7.11亿	$2,471.07亿	-2.64%
646	RIFRSK Infrastructure Framework	$0.0567	$0.0579	$0.0557	$9.02万	$5,617.70万	0.00%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	WWormhole	$0.01078	$0.01099	$0.01045	$98.33万	$7,142.67万	0.37%
196	SSonic	$0.03741	$0.03834	$0.03602	$90.98万	$1.15亿	1.30%
251	1000CAT1000CAT	$0.001646	$0.001672	$0.001586	$69.54万	—	1.42%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
671	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.38万	$1,802.03万	1.41%
43	ONDOOndo	$0.3726	$0.3841	$0.3563	$1,066.44万	$17.59亿	-0.43%
188	WIFdogwifhat	$0.1583	$0.1607	$0.1533	$98.05万	$1.55亿	0.44%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
189	STXStacks	$0.3196	$0.3209	$0.3065	$96.41万	$5.83亿	3.03%