Hamster Kombat

HMSTR · 美元计价

$0.0001315

≈ ￥0.0008679

1.47% ($0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001296

24H 成交量

$41.93万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.31万	$2,063.34万	-0.94%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.38万	$4.95亿	-0.02%
203	BERABerachain	$0.1037	$0.1065	$0.1001	$88.55万	$1,099.42万	0.10%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
231	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.92万	$956.54万	-2.18%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
526	ANKRAnkr	$0.0037	$0.00385	$0.00363	$20.10万	$3,663.19万	-3.39%
64	BCH比特现金	$231.1	$240.50	$226.50	$625.66万	$46.09亿	-3.51%
3	ETH以太坊	$2050.4	$2,136.84	$2,006.00	$6.89亿	$2,471.07亿	-4.05%
650	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.35万	$5,617.70万	-0.88%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
204	WWormhole	$0.01066	$0.01099	$0.01045	$88.44万	$7,142.67万	-1.66%
198	SSonic	$0.03672	$0.03834	$0.03602	$91.26万	$1.15亿	-1.63%
255	1000CAT1000CAT	$0.001612	$0.001672	$0.001586	$64.23万	—	-2.77%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
674	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.04万	$1,802.03万	-0.47%
42	ONDOOndo	$0.3668	$0.3841	$0.3563	$1,086.93万	$17.59亿	-2.83%
180	WIFdogwifhat	$0.1571	$0.1607	$0.1533	$104.68万	$1.55亿	-0.57%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
191	STXStacks	$0.313	$0.3209	$0.3065	$95.33万	$5.83亿	-1.20%