链源社
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-11 10:45:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1633 +0.62% Turtle (turtle.xyz) $0.0345 -2.54% Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01426 -0.97% RONIN $0.0451 -0.88% KusamaKSM $3.16 +0.32% Yield Guild GamesYGG $0.02137 +1.18% aixbt by Virtuals $0.01458 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 ACH ACHAlchemy Pay $0.00425 $0.00433 $0.00414 $10.65万 $2,063.34万 0.24%
688 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.35万 $4.95亿 0.00%
197 BERA BERABerachain $0.1056 $0.1065 $0.1001 $90.18万 $1,099.42万 3.53%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
227 BANK BANKLorenzo Protocol $0.0225 $0.0236 $0.0222 $77.43万 $956.54万 0.00%
452 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
532 ANKR ANKRAnkr $0.0037 $0.00384 $0.00363 $19.51万 $3,663.19万 -2.89%
64 BCH BCH比特现金 $231.3 $240.50 $226.50 $623.80万 $46.09亿 -2.65%
3 ETH ETH以太坊 $2062.06 $2,132.07 $2,006.00 $7.08亿 $2,471.07亿 -2.72%
644 RIF RIFRSK Infrastructure Framework $0.0567 $0.0579 $0.0557 $9.11万 $5,617.70万 -0.35%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
188 W WWormhole $0.01071 $0.01099 $0.01045 $97.62万 $7,142.67万 -0.28%
196 S SSonic $0.03736 $0.03834 $0.03602 $91.01万 $1.15亿 1.77%
250 1000CAT 1000CAT1000CAT $0.001643 $0.001672 $0.001586 $69.80万 — 0.06%
253 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.54万 -0.78%
671 HIVE HIVEHIVE $0.043 $0.0436 $0.042 $5.49万 $1,802.03万 0.94%
43 ONDO ONDOOndo $0.3711 $0.3841 $0.3563 $1,073.42万 $17.59亿 -0.56%
187 WIF WIFdogwifhat $0.1586 $0.1607 $0.1533 $98.56万 $1.55亿 0.76%
515 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
190 STX STXStacks $0.3194 $0.3209 $0.3065 $95.27万 $5.83亿 2.97%

相关站点

共 40 个
TONToken _BTC行情 SOXSB _BTC行情 BEB _以太坊ETH价格 First Digital _以太坊ETH价格 United Stables _币种排行 Ethena _比特币 SOXSB _比特币 波场 _比特币 狗币 _比特币 First Digital _比特币行情 First Digital _比特币 BEAMX _以太坊ETH价格 艾达币 _比特币 BEB _数字货币市值 Initia _数字货币市值 Pepe _数字货币市值 瑞波币 _BTC行情 Chainlink _比特币行情 Prometeus _比特币行情 比特币 _以太坊ETH价格 Ethena _数字货币市值 艾达币 _数字货币市值 BEB _加密货币行情 Ethena _加密货币行情 KORUB _数字货币市值 Near Protocol _比特币行情 Holo _比特币 Polkadot _BTC行情 Quant _比特币行情 Polkadot _比特币行情 Worldcoin _以太坊ETH价格 Near Protocol _比特币行情 艾达币 _比特币 Official _比特币行情 Chainlink _比特币 Filecoin _比特币行情 以太坊 _比特币行情 NFPrompt _数字货币市值 TQQQB _比特币 Tether Gold _币种排行