Chromia

CHR · 美元计价

$0.01428

≈ ￥0.094248

-0.49% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01435

24H 成交量

$13.61万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.69万	$2,063.34万	0.00%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1048	$0.1065	$0.1001	$89.87万	$1,099.42万	3.05%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.47万	$956.54万	-0.89%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
532	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.47万	$3,663.19万	-3.41%
65	BCH比特现金	$230.9	$240.50	$226.50	$622.57万	$46.09亿	-2.82%
3	ETH以太坊	$2063.03	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-2.77%
646	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$9.09万	$5,617.70万	-0.35%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
188	WWormhole	$0.01073	$0.01099	$0.01045	$97.98万	$7,142.67万	-0.09%
196	SSonic	$0.03719	$0.03834	$0.03602	$91.15万	$1.15亿	0.98%
250	1000CAT1000CAT	$0.001639	$0.001672	$0.001586	$69.77万	—	0.61%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
671	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.38万	$1,802.03万	0.47%
43	ONDOOndo	$0.3711	$0.3841	$0.3563	$1,054.70万	$17.59亿	-1.30%
186	WIFdogwifhat	$0.1578	$0.1607	$0.1533	$98.57万	$1.55亿	-0.19%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
190	STXStacks	$0.3186	$0.3209	$0.3065	$94.99万	$5.83亿	2.77%