币安币

BNB · 美元计价

$681.79

≈ ￥4499.81

-1.29% (-$8.90)

更新于 2026-11-11 10:55:01

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$690.69

24H 成交量

$7,913.19万

流通市值

$884.67亿

24H 涨跌额

(-$8.90)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.67万	$2,063.34万	0.00%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1051	$0.1065	$0.1001	$89.95万	$1,099.42万	3.24%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
226	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.25万	$956.54万	-0.89%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.51万	$3,663.19万	-2.89%
64	BCH比特现金	$230.5	$240.50	$226.50	$623.81万	$46.09亿	-3.27%
3	ETH以太坊	$2059.27	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-3.12%
645	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$9.08万	$5,617.70万	-0.35%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
188	WWormhole	$0.01072	$0.01099	$0.01045	$97.91万	$7,142.67万	-0.46%
196	SSonic	$0.03723	$0.03834	$0.03602	$91.39万	$1.15亿	1.11%
251	1000CAT1000CAT	$0.001638	$0.001672	$0.001586	$69.82万	—	0.06%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
671	HIVEHIVE	$0.043	$0.0436	$0.042	$5.36万	$1,802.03万	0.70%
43	ONDOOndo	$0.3698	$0.3841	$0.3563	$1,061.34万	$17.59亿	-1.54%
186	WIFdogwifhat	$0.158	$0.1607	$0.1533	$98.77万	$1.55亿	0.06%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
190	STXStacks	$0.3182	$0.3209	$0.3065	$95.15万	$5.83亿	2.09%